시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	136,300	500	+ 0.37%	8,376	1,134
14:28	136,300	500	+ 0.37%	8,368	1,132
14:27	136,300	500	+ 0.37%	8,367	1,132
14:26	136,000	200	+ 0.15%	8,350	1,130
14:25	136,200	400	+ 0.30%	8,346	1,130
14:24	136,200	400	+ 0.30%	8,329	1,127
14:23	136,200	400	+ 0.30%	8,319	1,126
14:22	136,400	600	+ 0.44%	8,306	1,124
14:21	136,400	600	+ 0.44%	8,302	1,124
14:20	136,800	1,000	+ 0.74%	8,299	1,123