시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	136,000	200	+ 0.15%	8,581	1,161
14:41	135,800	0	0.00%	8,503	1,151
14:40	135,800	0	0.00%	8,502	1,151
14:39	136,000	200	+ 0.15%	8,488	1,149
14:38	136,000	200	+ 0.15%	8,487	1,149
14:36	136,000	200	+ 0.15%	8,485	1,148
14:35	135,700	100	- 0.07%	8,484	1,148
14:34	136,000	200	+ 0.15%	8,415	1,139
14:33	135,900	100	+ 0.07%	8,414	1,139
14:31	136,000	200	+ 0.15%	8,401	1,137