시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	135,700	100	- 0.07%	1,449	196
09:06	135,600	200	- 0.15%	1,419	192
09:05	134,800	1,000	- 0.74%	1,375	186
09:04	135,800	0	0.00%	1,253	169
09:03	137,300	1,500	+ 1.11%	848	115
09:02	134,500	1,300	- 0.96%	264	36
09:01	133,200	2,600	- 1.92%	100	14
09:00	134,700	1,100	- 0.81%	95	13