시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	135,100	700	- 0.52%	1,717	232
09:16	135,500	300	- 0.22%	1,687	228
09:15	135,000	800	- 0.59%	1,600	216
09:14	135,400	400	- 0.30%	1,599	216
09:13	134,500	1,300	- 0.96%	1,560	211
09:12	134,800	1,000	- 0.74%	1,559	211
09:11	134,700	1,100	- 0.81%	1,531	207
09:10	135,100	700	- 0.52%	1,502	203
09:09	135,200	600	- 0.44%	1,493	202
09:08	135,100	700	- 0.52%	1,485	201