시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	135,900	100	+ 0.07%	8,739	1,183
14:54	136,000	200	+ 0.15%	8,733	1,182
14:52	136,000	200	+ 0.15%	8,725	1,181
14:51	136,100	300	+ 0.22%	8,711	1,179
14:50	136,100	300	+ 0.22%	8,710	1,179
14:49	136,200	400	+ 0.30%	8,694	1,177
14:48	136,400	600	+ 0.44%	8,677	1,174
14:46	136,400	600	+ 0.44%	8,669	1,173
14:45	136,000	200	+ 0.15%	8,593	1,163
14:43	136,000	200	+ 0.15%	8,592	1,163