시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	133,800	2,000	- 1.47%	2,839	383
09:30	134,000	1,800	- 1.33%	2,809	379
09:29	134,700	1,100	- 0.81%	2,408	325
09:27	134,900	900	- 0.66%	2,190	296
09:26	134,900	900	- 0.66%	2,149	291
09:24	135,200	600	- 0.44%	2,107	285
09:23	134,900	900	- 0.66%	2,076	281
09:22	135,300	500	- 0.37%	2,073	280
09:21	135,700	100	- 0.07%	2,068	280
09:18	134,800	1,000	- 0.74%	1,795	243