시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	133,700	2,100	- 1.55%	3,105	419
09:41	133,600	2,200	- 1.62%	3,100	418
09:40	133,700	2,100	- 1.55%	3,091	417
09:39	133,700	2,100	- 1.55%	3,078	415
09:37	133,700	2,100	- 1.55%	3,077	415
09:36	133,600	2,200	- 1.62%	3,050	411
09:35	133,300	2,500	- 1.84%	2,939	397
09:34	133,500	2,300	- 1.69%	2,873	388
09:33	133,500	2,300	- 1.69%	2,866	387
09:32	133,600	2,200	- 1.62%	2,850	385