시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	133,700	2,100	- 1.55%	3,513	473
09:52	133,700	2,100	- 1.55%	3,507	472
09:50	133,700	2,100	- 1.55%	3,506	472
09:49	133,000	2,800	- 2.06%	3,431	462
09:48	133,000	2,800	- 2.06%	3,424	461
09:47	132,900	2,900	- 2.14%	3,415	460
09:46	133,100	2,700	- 1.99%	3,408	459
09:45	133,000	2,800	- 2.06%	3,237	436
09:44	133,300	2,500	- 1.84%	3,216	434
09:43	133,700	2,100	- 1.55%	3,139	423