시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	134,200	1,600	- 1.18%	3,883	523
10:03	134,200	1,600	- 1.18%	3,880	522
10:02	134,500	1,300	- 0.96%	3,871	521
10:01	134,500	1,300	- 0.96%	3,858	519
10:00	134,600	1,200	- 0.88%	3,798	511
09:58	134,200	1,600	- 1.18%	3,797	511
09:57	134,600	1,200	- 0.88%	3,789	510
09:56	134,600	1,200	- 0.88%	3,788	510
09:55	133,800	2,000	- 1.47%	3,687	496
09:54	133,500	2,300	- 1.69%	3,523	474