시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	133,900	1,900	- 1.40%	4,143	557
10:13	134,200	1,600	- 1.18%	4,133	556
10:12	134,000	1,800	- 1.33%	4,126	555
10:11	133,900	1,900	- 1.40%	4,113	553
10:10	134,000	1,800	- 1.33%	4,111	553
10:09	133,900	1,900	- 1.40%	4,110	553
10:08	134,200	1,600	- 1.18%	4,073	548
10:07	133,800	2,000	- 1.47%	3,972	535
10:06	134,100	1,700	- 1.25%	3,944	531
10:05	134,200	1,600	- 1.18%	3,891	524