시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	133,800	2,000	- 1.47%	4,244	571
10:23	133,900	1,900	- 1.40%	4,242	571
10:22	133,800	2,000	- 1.47%	4,232	569
10:21	134,000	1,800	- 1.33%	4,220	568
10:20	134,000	1,800	- 1.33%	4,212	567
10:19	134,100	1,700	- 1.25%	4,203	566
10:18	133,900	1,900	- 1.40%	4,190	564
10:17	133,900	1,900	- 1.40%	4,178	562
10:16	133,900	1,900	- 1.40%	4,171	561
10:15	134,100	1,700	- 1.25%	4,157	559