시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	133,900	1,900	- 1.40%	4,410	593
10:33	134,100	1,700	- 1.25%	4,392	591
10:32	133,800	2,000	- 1.47%	4,330	583
10:31	133,800	2,000	- 1.47%	4,322	581
10:30	133,700	2,100	- 1.55%	4,315	581
10:29	133,700	2,100	- 1.55%	4,303	579
10:28	133,900	1,900	- 1.40%	4,272	575
10:27	133,600	2,200	- 1.62%	4,271	575
10:26	133,900	1,900	- 1.40%	4,265	574
10:25	133,800	2,000	- 1.47%	4,256	573