시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	134,500	1,300	- 0.96%	4,635	623
10:46	134,000	1,800	- 1.33%	4,504	606
10:45	134,200	1,600	- 1.18%	4,502	606
10:44	134,000	1,800	- 1.33%	4,494	604
10:43	134,200	1,600	- 1.18%	4,487	604
10:42	134,300	1,500	- 1.11%	4,480	603
10:41	134,300	1,500	- 1.11%	4,469	601
10:39	134,200	1,600	- 1.18%	4,468	601
10:38	133,800	2,000	- 1.47%	4,424	595
10:36	134,100	1,700	- 1.25%	4,417	594