시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	136,400	600	+ 0.44%	4,890	658
11:03	136,400	600	+ 0.44%	4,889	658
11:02	136,400	600	+ 0.44%	4,866	655
10:58	135,300	500	- 0.37%	4,827	649
10:56	135,300	500	- 0.37%	4,812	647
10:55	135,300	500	- 0.37%	4,810	647
10:54	135,300	500	- 0.37%	4,803	646
10:53	134,800	1,000	- 0.74%	4,644	625
10:49	134,900	900	- 0.66%	4,643	624
10:48	134,600	1,200	- 0.88%	4,636	624