시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	136,200	400	+ 0.30%	5,065	682
11:13	136,200	400	+ 0.30%	5,064	682
11:12	137,000	1,200	+ 0.88%	5,058	681
11:11	136,800	1,000	+ 0.74%	5,047	679
11:10	137,300	1,500	+ 1.11%	5,012	675
11:09	137,000	1,200	+ 0.88%	4,944	665
11:08	137,000	1,200	+ 0.88%	4,942	665
11:07	136,700	900	+ 0.66%	4,924	663
11:06	136,800	1,000	+ 0.74%	4,916	661
11:05	137,000	1,200	+ 0.88%	4,913	661