시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	136,400	600	+ 0.44%	9,072	1,228
15:07	135,800	0	0.00%	8,830	1,195
15:06	135,700	100	- 0.07%	8,819	1,194
15:05	135,700	100	- 0.07%	8,818	1,194
15:04	135,900	100	+ 0.07%	8,805	1,192
15:03	136,000	200	+ 0.15%	8,768	1,187
15:01	136,000	200	+ 0.15%	8,759	1,186
15:00	136,000	200	+ 0.15%	8,758	1,186
14:59	135,900	100	+ 0.07%	8,748	1,184
14:58	136,000	200	+ 0.15%	8,740	1,183