시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	136,000	200	+ 0.15%	5,390	726
11:27	136,400	600	+ 0.44%	5,374	724
11:26	136,300	500	+ 0.37%	5,337	719
11:25	136,300	500	+ 0.37%	5,335	719
11:23	136,300	500	+ 0.37%	5,323	717
11:21	136,000	200	+ 0.15%	5,264	709
11:20	136,000	200	+ 0.15%	5,259	708
11:17	135,800	0	0.00%	5,161	695
11:16	136,300	500	+ 0.37%	5,146	693
11:15	136,200	400	+ 0.30%	5,086	685