시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	136,300	500	+ 0.37%	5,846	788
11:37	135,500	300	- 0.22%	5,516	743
11:36	135,700	100	- 0.07%	5,508	742
11:35	135,700	100	- 0.07%	5,506	742
11:34	136,000	200	+ 0.15%	5,498	741
11:33	136,000	200	+ 0.15%	5,485	739
11:32	136,400	600	+ 0.44%	5,483	739
11:31	136,000	200	+ 0.15%	5,470	737
11:30	136,400	600	+ 0.44%	5,468	737
11:29	136,400	600	+ 0.44%	5,445	734