시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	136,600	800	+ 0.59%	6,117	825
11:51	136,600	800	+ 0.59%	6,116	825
11:50	136,600	800	+ 0.59%	6,114	825
11:49	136,700	900	+ 0.66%	6,110	824
11:47	136,400	600	+ 0.44%	6,030	813
11:46	136,600	800	+ 0.59%	6,026	813
11:44	136,300	500	+ 0.37%	6,020	812
11:43	136,700	900	+ 0.66%	6,019	812
11:42	136,700	900	+ 0.66%	5,960	804
11:39	136,500	700	+ 0.52%	5,936	801