시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	136,200	400	+ 0.30%	6,504	878
12:04	136,100	300	+ 0.22%	6,475	874
12:03	136,200	400	+ 0.30%	6,465	873
12:02	136,500	700	+ 0.52%	6,463	872
12:00	136,500	700	+ 0.52%	6,449	871
11:59	136,500	700	+ 0.52%	6,411	865
11:58	136,600	800	+ 0.59%	6,404	864
11:57	136,700	900	+ 0.66%	6,384	862
11:56	136,900	1,100	+ 0.81%	6,382	861
11:55	136,300	500	+ 0.37%	6,127	827