시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	135,800	0	0.00%	6,593	890
12:18	136,100	300	+ 0.22%	6,583	889
12:17	136,100	300	+ 0.22%	6,575	888
12:15	136,100	300	+ 0.22%	6,567	887
12:14	136,200	400	+ 0.30%	6,558	885
12:13	136,200	400	+ 0.30%	6,557	885
12:12	135,800	0	0.00%	6,556	885
12:09	136,600	800	+ 0.59%	6,548	884
12:07	136,600	800	+ 0.59%	6,534	882
12:06	136,400	600	+ 0.44%	6,520	880