시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	136,700	900	+ 0.66%	6,799	918
12:36	136,500	700	+ 0.52%	6,790	917
12:35	136,500	700	+ 0.52%	6,766	914
12:33	136,000	200	+ 0.15%	6,707	906
12:31	136,300	500	+ 0.37%	6,698	904
12:30	136,000	200	+ 0.15%	6,697	904
12:28	136,000	200	+ 0.15%	6,688	903
12:26	136,300	500	+ 0.37%	6,679	902
12:25	136,000	200	+ 0.15%	6,666	900
12:24	136,300	500	+ 0.37%	6,664	900