시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	136,800	1,000	+ 0.74%	7,128	963
12:51	136,400	600	+ 0.44%	7,127	963
12:50	136,600	800	+ 0.59%	7,125	963
12:49	136,900	1,100	+ 0.81%	7,119	962
12:48	136,900	1,100	+ 0.81%	7,110	961
12:43	136,200	400	+ 0.30%	7,020	948
12:42	136,300	500	+ 0.37%	7,001	946
12:41	136,600	800	+ 0.59%	6,824	922
12:39	136,700	900	+ 0.66%	6,810	920
12:38	136,700	900	+ 0.66%	6,805	919