시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	136,900	1,100	+ 0.81%	7,450	1,007
13:11	136,900	1,100	+ 0.81%	7,445	1,006
13:10	136,800	1,000	+ 0.74%	7,430	1,004
13:09	136,800	1,000	+ 0.74%	7,394	999
13:08	137,100	1,300	+ 0.96%	7,376	997
13:04	136,800	1,000	+ 0.74%	7,375	997
13:01	136,800	1,000	+ 0.74%	7,374	997
12:58	136,900	1,100	+ 0.81%	7,373	997
12:57	136,500	700	+ 0.52%	7,138	964
12:56	136,500	700	+ 0.52%	7,129	963