시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	136,400	600	+ 0.44%	7,606	1,028
13:21	136,300	500	+ 0.37%	7,596	1,027
13:20	136,400	600	+ 0.44%	7,592	1,027
13:19	136,700	900	+ 0.66%	7,590	1,026
13:18	136,700	900	+ 0.66%	7,582	1,025
13:17	136,600	800	+ 0.59%	7,576	1,024
13:16	136,300	500	+ 0.37%	7,526	1,018
13:15	136,400	600	+ 0.44%	7,519	1,017
13:14	136,900	1,100	+ 0.81%	7,515	1,016
13:13	136,500	700	+ 0.52%	7,458	1,008