시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	136,900	1,100	+ 0.81%	7,899	1,068
13:33	136,500	700	+ 0.52%	7,820	1,058
13:32	136,600	800	+ 0.59%	7,784	1,053
13:30	136,700	900	+ 0.66%	7,727	1,045
13:29	136,800	1,000	+ 0.74%	7,708	1,042
13:28	136,200	400	+ 0.30%	7,638	1,033
13:27	136,200	400	+ 0.30%	7,631	1,032
13:26	136,300	500	+ 0.37%	7,629	1,032
13:25	136,300	500	+ 0.37%	7,618	1,030
13:24	136,400	600	+ 0.44%	7,617	1,030