시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	136,600	800	+ 0.59%	9,696	1,313
15:19	136,100	300	+ 0.22%	9,577	1,297
15:18	136,200	400	+ 0.30%	9,320	1,262
15:17	136,300	500	+ 0.37%	9,265	1,254
15:16	136,400	600	+ 0.44%	9,257	1,253
15:14	136,400	600	+ 0.44%	9,254	1,253
15:13	135,800	0	0.00%	9,126	1,236
15:12	136,100	300	+ 0.22%	9,123	1,235
15:10	136,000	200	+ 0.15%	9,113	1,234
15:09	136,000	200	+ 0.15%	9,075	1,229