시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	8,460	30	+ 0.36%	887	7
09:18	8,450	20	+ 0.24%	879	7
09:16	8,440	10	+ 0.12%	778	7
09:15	8,410	20	- 0.24%	777	7
09:14	8,410	20	- 0.24%	770	6
09:13	8,430	0	0.00%	764	6
09:12	8,440	10	+ 0.12%	762	6
09:11	8,450	20	+ 0.24%	761	6
09:10	8,430	0	0.00%	270	2
09:09	8,410	20	- 0.24%	269	2