시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,490	60	+ 0.71%	1,287	11
09:37	8,460	30	+ 0.36%	1,286	11
09:36	8,490	60	+ 0.71%	1,285	11
09:34	8,490	60	+ 0.71%	1,284	11
09:28	8,460	30	+ 0.36%	1,283	11
09:27	8,440	10	+ 0.12%	1,015	9
09:26	8,460	30	+ 0.36%	1,012	9
09:24	8,460	30	+ 0.36%	1,011	9
09:21	8,460	30	+ 0.36%	1,010	9
09:20	8,500	70	+ 0.83%	888	7