시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,460	30	+ 0.36%	5,407	45
10:15	8,390	40	- 0.47%	4,707	40
10:09	8,390	40	- 0.47%	3,306	28
10:08	8,390	40	- 0.47%	3,206	27
10:00	8,390	40	- 0.47%	3,196	27
09:57	8,390	40	- 0.47%	3,166	27
09:56	8,360	70	- 0.83%	3,147	26
09:55	8,400	30	- 0.36%	2,896	24
09:44	8,470	40	+ 0.47%	1,290	11
09:42	8,490	60	+ 0.71%	1,288	11