시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	8,450	20	+ 0.24%	7,178	60
10:50	8,380	50	- 0.59%	7,078	59
10:45	8,390	40	- 0.47%	7,070	59
10:42	8,350	80	- 0.95%	6,950	58
10:41	8,350	80	- 0.95%	6,875	58
10:38	8,390	40	- 0.47%	6,816	57
10:33	8,400	30	- 0.36%	5,809	49
10:27	8,450	20	+ 0.24%	5,808	49
10:26	8,390	40	- 0.47%	5,708	48
10:20	8,410	20	- 0.24%	5,518	46