시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	8,470	40	+ 0.47%	9,086	76
12:00	8,440	10	+ 0.12%	9,084	76
11:49	8,430	0	0.00%	9,076	76
11:42	8,460	30	+ 0.36%	9,074	76
11:40	8,460	30	+ 0.36%	8,963	75
11:19	8,420	10	- 0.12%	7,463	63
11:17	8,390	40	- 0.47%	7,356	62
11:12	8,410	20	- 0.24%	7,345	62
11:04	8,440	10	+ 0.12%	7,229	61
10:54	8,460	30	+ 0.36%	7,228	61