시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	8,490	60	+ 0.71%	10,105	85
12:58	8,490	60	+ 0.71%	9,505	80
12:57	8,490	60	+ 0.71%	9,407	79
12:56	8,510	80	+ 0.95%	9,400	79
12:55	8,490	60	+ 0.71%	9,399	79
12:54	8,510	80	+ 0.95%	9,396	79
12:53	8,490	60	+ 0.71%	9,394	79
12:50	8,470	40	+ 0.47%	9,385	79
12:48	8,460	30	+ 0.36%	9,384	79
12:41	8,450	20	+ 0.24%	9,224	78