시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	8,630	200	+ 2.37%	11,210	95
13:34	8,580	150	+ 1.78%	11,203	94
13:18	8,570	140	+ 1.66%	11,202	94
13:14	8,610	180	+ 2.14%	11,198	94
13:12	8,640	210	+ 2.49%	11,197	94
13:10	8,570	140	+ 1.66%	11,192	94
13:08	8,610	180	+ 2.14%	11,190	94
13:07	8,530	100	+ 1.19%	10,515	89
13:06	8,490	60	+ 0.71%	10,344	87
13:03	8,490	60	+ 0.71%	10,292	87