시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	8,500	70	+ 0.83%	12,052	102
14:37	8,540	110	+ 1.31%	11,922	101
14:35	8,540	110	+ 1.31%	11,920	101
14:34	8,540	110	+ 1.31%	11,905	100
13:58	8,550	120	+ 1.42%	11,903	100
13:55	8,550	120	+ 1.42%	11,885	100
13:51	8,560	130	+ 1.54%	11,879	100
13:50	8,570	140	+ 1.66%	11,809	100
13:48	8,500	70	+ 0.83%	11,664	98
13:40	8,570	140	+ 1.66%	11,342	96