시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,500	70	+ 0.83%	12,561	106
15:19	8,510	80	+ 0.95%	12,328	104
15:18	8,510	80	+ 0.95%	12,211	103
15:13	8,520	90	+ 1.07%	12,210	103
15:10	8,510	80	+ 0.95%	12,194	103
15:09	8,520	90	+ 1.07%	12,082	102
14:59	8,510	80	+ 0.95%	12,080	102
14:56	8,510	80	+ 0.95%	12,077	102
14:55	8,520	90	+ 1.07%	12,075	102
14:44	8,490	60	+ 0.71%	12,074	102