시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	22,350	300	+ 1.36%	8,339	185
13:26	22,400	350	+ 1.59%	6,467	144
13:25	22,350	300	+ 1.36%	6,463	143
13:24	22,350	300	+ 1.36%	6,455	143
13:23	22,350	300	+ 1.36%	6,408	142
13:22	22,350	300	+ 1.36%	6,403	142
13:21	22,400	350	+ 1.59%	6,401	142
13:20	22,400	350	+ 1.59%	6,398	142
13:19	22,400	350	+ 1.59%	6,397	142
13:18	22,350	300	+ 1.36%	6,394	142