시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,300	250	+ 1.13%	8,438	188
13:39	22,300	250	+ 1.13%	8,436	188
13:38	22,300	250	+ 1.13%	8,435	188
13:37	22,300	250	+ 1.13%	8,434	188
13:36	22,350	300	+ 1.36%	8,433	188
13:35	22,300	250	+ 1.13%	8,370	186
13:33	22,300	250	+ 1.13%	8,347	186
13:32	22,300	250	+ 1.13%	8,345	186
13:30	22,300	250	+ 1.13%	8,343	185
13:28	22,300	250	+ 1.13%	8,341	185