시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	22,350	300	+ 1.36%	8,476	188
13:53	22,350	300	+ 1.36%	8,475	188
13:51	22,350	300	+ 1.36%	8,474	188
13:50	22,350	300	+ 1.36%	8,473	188
13:49	22,350	300	+ 1.36%	8,471	188
13:48	22,350	300	+ 1.36%	8,470	188
13:46	22,350	300	+ 1.36%	8,454	188
13:44	22,350	300	+ 1.36%	8,453	188
13:42	22,350	300	+ 1.36%	8,451	188
13:41	22,400	350	+ 1.59%	8,450	188