시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	22,350	300	+ 1.36%	8,551	190
14:03	22,350	300	+ 1.36%	8,548	190
14:02	22,350	300	+ 1.36%	8,518	189
14:01	22,400	350	+ 1.59%	8,515	189
14:00	22,400	350	+ 1.59%	8,488	189
13:59	22,350	300	+ 1.36%	8,485	189
13:58	22,400	350	+ 1.59%	8,482	189
13:57	22,350	300	+ 1.36%	8,480	189
13:56	22,400	350	+ 1.59%	8,479	189
13:55	22,350	300	+ 1.36%	8,477	188