시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	22,350	300	+ 1.36%	8,703	194
14:14	22,350	300	+ 1.36%	8,700	193
14:13	22,350	300	+ 1.36%	8,699	193
14:11	22,350	300	+ 1.36%	8,694	193
14:10	22,400	350	+ 1.59%	8,693	193
14:09	22,350	300	+ 1.36%	8,685	193
14:08	22,400	350	+ 1.59%	8,684	193
14:07	22,400	350	+ 1.59%	8,682	193
14:06	22,400	350	+ 1.59%	8,556	190
14:05	22,400	350	+ 1.59%	8,554	190