시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	22,400	350	+ 1.59%	8,842	197
14:24	22,400	350	+ 1.59%	8,829	196
14:23	22,400	350	+ 1.59%	8,779	195
14:22	22,350	300	+ 1.36%	8,775	195
14:21	22,400	350	+ 1.59%	8,743	194
14:20	22,350	300	+ 1.36%	8,720	194
14:19	22,350	300	+ 1.36%	8,716	194
14:18	22,400	350	+ 1.59%	8,713	194
14:17	22,350	300	+ 1.36%	8,707	194
14:16	22,400	350	+ 1.59%	8,704	194