시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,400	350	+ 1.59%	10,719	239
14:43	22,450	400	+ 1.81%	10,687	238
14:40	22,350	300	+ 1.36%	10,651	237
14:38	22,400	350	+ 1.59%	10,649	237
14:31	22,450	400	+ 1.81%	8,906	198
14:30	22,400	350	+ 1.59%	8,860	197
14:29	22,400	350	+ 1.59%	8,857	197
14:28	22,400	350	+ 1.59%	8,845	197
14:27	22,450	400	+ 1.81%	8,844	197
14:26	22,400	350	+ 1.59%	8,843	197