시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,100	50	+ 0.23%	761	17
09:14	22,150	100	+ 0.45%	757	17
09:13	22,150	100	+ 0.45%	754	17
09:11	22,250	200	+ 0.91%	724	16
09:10	22,200	150	+ 0.68%	719	16
09:06	22,350	300	+ 1.36%	716	16
09:03	22,350	300	+ 1.36%	715	16
09:01	22,200	150	+ 0.68%	698	15
09:00	22,100	50	+ 0.23%	688	15