시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	22,150	100	+ 0.45%	821	18
09:45	22,150	100	+ 0.45%	820	18
09:40	22,100	50	+ 0.23%	799	18
09:37	22,150	100	+ 0.45%	797	18
09:36	22,200	150	+ 0.68%	793	18
09:34	22,150	100	+ 0.45%	790	17
09:33	22,150	100	+ 0.45%	789	17
09:25	22,150	100	+ 0.45%	779	17
09:22	22,200	150	+ 0.68%	778	17
09:21	22,150	100	+ 0.45%	777	17