시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	22,050	0	0.00%	1,074	24
10:00	22,150	100	+ 0.45%	928	20
09:57	22,100	50	+ 0.23%	927	20
09:55	22,100	50	+ 0.23%	922	20
09:53	22,200	150	+ 0.68%	843	19
09:52	22,200	150	+ 0.68%	841	19
09:51	22,200	150	+ 0.68%	839	19
09:50	22,150	100	+ 0.45%	837	18
09:49	22,150	100	+ 0.45%	827	18
09:48	22,150	100	+ 0.45%	824	18