시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	22,050	0	0.00%	1,747	39
10:15	22,050	0	0.00%	1,744	38
10:14	22,050	0	0.00%	1,743	38
10:12	22,050	0	0.00%	1,741	38
10:11	22,000	50	- 0.23%	1,740	38
10:10	22,000	50	- 0.23%	1,524	34
10:09	22,050	0	0.00%	1,522	34
10:08	22,050	0	0.00%	1,519	34
10:03	22,000	50	- 0.23%	1,515	33
10:02	22,000	50	- 0.23%	1,481	33