시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,400	350	+ 1.59%	11,617	259
15:09	22,400	350	+ 1.59%	11,607	259
15:08	22,400	350	+ 1.59%	11,597	258
15:07	22,400	350	+ 1.59%	11,587	258
15:06	22,400	350	+ 1.59%	11,577	258
15:03	22,350	300	+ 1.36%	11,572	258
15:00	22,350	300	+ 1.36%	11,553	257
14:59	22,400	350	+ 1.59%	11,032	246
14:57	22,400	350	+ 1.59%	10,919	243
14:51	22,450	400	+ 1.81%	10,727	239