시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	22,050	0	0.00%	3,257	72
10:40	22,000	50	- 0.23%	3,256	72
10:39	22,050	0	0.00%	3,208	71
10:38	22,050	0	0.00%	3,207	71
10:36	22,050	0	0.00%	3,206	71
10:35	22,000	50	- 0.23%	2,836	62
10:30	21,900	150	- 0.68%	2,340	52
10:24	22,000	50	- 0.23%	1,953	43
10:21	22,000	50	- 0.23%	1,907	42
10:20	22,050	0	0.00%	1,890	42