시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	22,350	300	+ 1.36%	3,469	76
11:04	22,300	250	+ 1.13%	3,466	76
11:00	22,300	250	+ 1.13%	3,465	76
10:57	22,250	200	+ 0.91%	3,463	76
10:56	22,350	300	+ 1.36%	3,440	76
10:55	22,150	100	+ 0.45%	3,433	76
10:54	22,150	100	+ 0.45%	3,432	76
10:50	22,100	50	+ 0.23%	3,429	76
10:49	22,100	50	+ 0.23%	3,402	75
10:46	22,100	50	+ 0.23%	3,401	75